BIST 100: 10.714 
Değişim: 0.89% 94,91
Adet: 1.950 Mio.Lot
Hacim: 37.845 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 11:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
211,80
2,47
11:36:25
-
KAREL
9,08
3,65
11:38:17
-
KARSN
10,13
0,80
11:37:31
-
KARTN
87,90
0,11
11:38:07
-
KATMR
2,59
1,17
11:37:45
-
KAYSE
21,04
5,41
11:37:56
-
KBORU
13,12
1,55
11:38:07
-
KCAER
14,59
0,21
11:38:15
-
KCHOL
177,70
1,83
11:38:11
-
KENT
770,00
1,18
09:55:31
-
KERVN
2,11
2,93
09:55:31
-
KFEIN
100,60
0,30
11:37:48
-
KGYO
3,64
0,83
11:38:09
-
KIMMR
14,33
2,07
11:37:58
-
KLGYO
6,09
0,83
11:38:07
-
KLKIM
29,56
1,58
11:38:05
-
KLMSN
27,24
0,81
11:37:57
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,05
-3,05
11:38:13
-
KLSER
36,12
6,30
11:38:16
-
KLSYN
6,58
4,44
11:38:02
-
KLYPV
69,30
0,36
11:37:41
-
KMPUR
15,42
0,78
11:37:08
-
KNFRT
17,02
0,12
11:37:03
-
KOCMT
14,48
1,83
11:36:53
-
KONKA
35,94
0,79
11:37:42
-
KONTR
24,18
0,08
11:38:11
-
KONYA
5.837,50
-1,06
11:38:09
-
KOPOL
5,98
5,10
11:38:13
-
KORDS
60,20
1,01
11:37:44
-
KOTON
17,01
1,07
11:38:13
-
KOZAA
74,55
0,68
11:37:32
-
KOZAL
22,86
0,53
11:37:47
-
KRDMA
38,74
-0,82
11:38:15
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,52
-0,60
11:38:17
-
KRDMD
26,72
-0,60
11:38:09
-
KRGYO
3,46
-0,86
11:38:16
-
KRONT
13,05
3,16
11:37:59
-
KRPLS
7,65
1,32
11:32:49
-
KRSTL
8,73
2,22
11:38:16
-
KRTEK
26,20
-0,23
11:37:15
-
KRVGD
2,15
1,42
11:36:18
-
KSTUR
3.780,00
4,42
09:55:31
-
KTLEV
9,50
2,04
11:38:13
-
KTSKR
68,65
3,00
11:37:27
-
KUTPO
90,20
0,45
11:37:24
-
KUVVA
90,00
0,00
09:55:31
-
KUYAS
55,40
1,74
11:38:16
-
KZBGY
13,50
1,35
11:38:15
-
KZGYO
23,52
1,99
11:37:39
